Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.82 | 169.90 | -0.44 | -0.26 % | 456,530 | 08:23:33 |
| AMD | Advanced Micro Devices | 149.89 | 149.86 | 150.00 | -8.49 | -5.36 % | 1,945,302 | 08:23:32 |
| AMZN | Amazon.com | 181.80 | 181.75 | 181.80 | 6.80 | 3.89 % | 2,817,174 | 08:23:30 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,195 | 08:21:08 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.16 | 0.10 % | 27,689 | 08:23:30 |
| BABA | Alibaba | 74.93 | 0.00 | 0.00 | 0.08 | 0.11 % | 81,288 | 08:23:11 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 41,317 | 08:23:19 |
| COIN | Coinbase Global | 198.52 | 198.54 | 199.15 | -5.41 | -2.65 % | 355,548 | 08:23:31 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 10,186 | 08:23:23 |
| DIS | Walt Disney | 111.2099 | 0.00 | 0.00 | 0.1099 | 0.10 % | 22,008 | 08:22:19 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,012 | 08:22:59 |
| GOOGL | Alphabet | 164.13 | 164.02 | 164.16 | 1.35 | 0.83 % | 203,544 | 08:23:33 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 08:16:31 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,825 | 08:14:43 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,872 | 08:14:38 |
| INTC | Intel | 30.17 | 30.17 | 30.18 | -0.30 | -0.98 % | 519,235 | 08:23:30 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 498,002 | 08:23:39 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | 3.66 | 2.53 % | 130,702 | 08:23:01 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -0.06 | -0.03 % | 255,495 | 08:23:26 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.01 | -0.02 % | 32,372 | 08:21:08 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,249 | 08:23:23 |
| META | Meta Platforms | 429.70 | 429.59 | 429.88 | -0.47 | -0.11 % | 190,491 | 08:23:30 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,209 | 08:23:16 |
| MSFT | Microsoft | 393.55 | 393.50 | 393.71 | 4.22 | 1.08 % | 317,207 | 08:23:34 |
| MU | Micron Technology | 112.1999 | 112.00 | 112.15 | -0.7601 | -0.67 % | 128,977 | 08:23:27 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.27 | -0.29 % | 12,168 | 08:22:53 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 17,983 | 08:19:46 |
| PYPL | PayPal | 67.6737 | 67.61 | 67.70 | -0.2463 | -0.36 % | 97,919 | 08:23:36 |
| QCOM | QUALCOMM | 164.72 | 164.60 | 164.89 | -1.13 | -0.68 % | 36,808 | 08:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 423.50 | 423.46 | 423.50 | -1.09 | -0.26 % | 833,358 | 08:23:39 |
| SOXL | Direxion Daily Semicondu... | 36.465 | 0.00 | 0.00 | -1.72 | -4.49 % | 4,782,599 | 08:23:38 |
| SPY | SPDR S&P 500 | 501.43 | 0.00 | 0.00 | -0.55 | -0.11 % | 2,050,032 | 08:23:34 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:04:50 |
| TSLA | Tesla | 182.00 | 181.97 | 182.02 | -1.28 | -0.70 % | 2,350,472 | 08:23:32 |
| V | Visa | 267.88 | 0.00 | 0.00 | -0.73 | -0.27 % | 26,704 | 08:23:24 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.02 | -0.05 % | 100,125 | 08:23:39 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.44 | 17.48 | -0.25 | -1.41 % | 122,794 | 08:21:09 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.34 | -0.29 % | 16,485 | 08:21:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
